Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.4387 -0.0073 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	10.10	9.510	9.660	171,084	-0.13(-1.33%)
May 27, 2021	9.910	10.15	9.450	9.790	117,055	+0.06(+0.62%)
May 26, 2021	9.260	9.920	9.250	9.730	135,016	+0.55(+5.99%)
May 25, 2021	9.430	9.810	9.100	9.180	99,629	-0.25(-2.65%)
May 24, 2021	9.810	9.918	9.310	9.430	94,531	-0.30(-3.08%)
May 21, 2021	9.690	10.16	9.630	9.730	120,584	+0.12(+1.25%)
May 20, 2021	9.670	9.800	9.340	9.610	61,956	-0.06(-0.62%)
May 19, 2021	9.260	9.900	9.100	9.670	122,551	+0.09(+0.94%)
May 18, 2021	8.650	10.24	8.650	9.580	301,144	+0.93(+10.75%)
May 17, 2021	9.030	9.140	8.558	8.650	188,363	-0.49(-5.36%)
May 14, 2021	8.990	9.290	8.826	9.140	181,602	+0.28(+3.16%)
May 13, 2021	9.350	9.640	8.420	8.860	250,605	-0.29(-3.17%)
May 12, 2021	9.750	9.947	9.020	9.150	148,787	-0.80(-8.04%)
May 11, 2021	8.700	10.13	8.500	9.950	219,854	+0.69(+7.45%)
May 10, 2021	10.02	10.09	9.145	9.260	183,494	-0.93(-9.13%)
May 07, 2021	9.620	10.68	9.610	10.19	187,943	+0.55(+5.71%)
May 06, 2021	10.22	10.23	9.290	9.640	281,445	-0.71(-6.86%)
May 05, 2021	10.47	10.89	10.20	10.35	112,039	-0.01(-0.10%)
May 04, 2021	10.55	10.56	9.790	10.36	173,648	-0.52(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices