Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.500	9.500	8.849	9.300	4,020	-0.21(-2.21%)
May 27, 2022	9.350	9.510	8.970	9.510	20,553	+0.21(+2.26%)
May 26, 2022	9.120	9.619	9.000	9.300	45,047	-0.08(-0.85%)
May 25, 2022	9.200	9.410	8.840	9.380	11,685	+0.37(+4.11%)
May 24, 2022	9.790	10.02	8.850	9.010	29,125	-0.87(-8.81%)
May 23, 2022	9.880	10.31	9.720	9.880	13,427	-0.07(-0.70%)
May 20, 2022	9.650	10.24	9.110	9.950	16,928	+0.35(+3.65%)
May 19, 2022	9.000	10.10	9.000	9.600	23,508	+0.78(+8.84%)
May 18, 2022	9.330	9.500	8.370	8.820	20,508	-0.32(-3.50%)
May 17, 2022	8.930	9.760	8.805	9.140	34,847	+0.58(+6.78%)
May 16, 2022	7.980	8.990	7.500	8.560	25,797	+0.41(+5.03%)
May 13, 2022	8.240	8.490	8.060	8.150	50,709	+0.10(+1.24%)
May 12, 2022	8.500	8.587	7.910	8.050	32,189	-0.35(-4.17%)
May 11, 2022	7.920	8.500	7.502	8.400	94,156	+0.34(+4.22%)
May 10, 2022	9.370	9.370	8.060	8.060	90,934	-0.98(-10.84%)
May 09, 2022	9.190	9.350	8.810	9.040	37,516	+0.03(+0.33%)
May 06, 2022	9.450	9.450	9.000	9.010	19,264	-0.23(-2.49%)
May 05, 2022	9.650	9.680	9.190	9.240	18,339	-0.25(-2.63%)
May 04, 2022	9.710	10.00	9.310	9.490	11,277	-0.28(-2.87%)
May 03, 2022	9.530	9.890	9.530	9.770	6,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices