Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3810 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3650	0.3989	0.3650	0.3810	11,707	-0.01(-2.31%)
May 21, 2024	0.4111	0.4111	0.3510	0.3900	35,020	+0.00(+1.11%)
May 20, 2024	0.4200	0.4273	0.3854	0.3857	30,333	-0.01(-2.01%)
May 17, 2024	0.3831	0.4137	0.3831	0.3936	9,722	+0.01(+3.14%)
May 16, 2024	0.4100	0.4100	0.3812	0.3816	24,346	-0.04(-9.14%)
May 15, 2024	0.3829	0.4700	0.3829	0.4200	38,276	+0.04(+9.69%)
May 14, 2024	0.4121	0.4121	0.3716	0.3829	20,494	-0.00(-0.36%)
May 13, 2024	0.3800	0.3999	0.3650	0.3843	21,465	+0.01(+2.48%)
May 10, 2024	0.4000	0.4000	0.3730	0.3750	18,219	-0.01(-1.57%)
May 09, 2024	0.3900	0.4200	0.3750	0.3810	22,701	-0.01(-2.33%)
May 08, 2024	0.4000	0.4200	0.3900	0.3901	28,998	-0.02(-4.95%)
May 07, 2024	0.4100	0.4500	0.4100	0.4104	24,744	-0.01(-1.82%)
May 06, 2024	0.4200	0.4500	0.4000	0.4180	36,006	+0.00(+0.22%)
May 03, 2024	0.4100	0.4360	0.4001	0.4171	35,136	+0.02(+4.28%)
May 02, 2024	0.4100	0.4590	0.4000	0.4000	78,736	-0.01(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices