Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.040 (-3.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.226	5.280	4.854	5.039	262,100	-0.24(-4.56%)
May 28, 2020	5.760	5.760	5.160	5.280	490,666	-0.42(-7.37%)
May 27, 2020	5.880	6.240	5.520	5.700	1,052,753	+0.01(+0.11%)
May 26, 2020	5.400	5.700	5.100	5.694	1,035,930	+0.65(+12.99%)
May 22, 2020	4.440	5.520	4.320	5.039	1,184,550	+0.60(+13.50%)
May 21, 2020	4.500	4.620	4.200	4.440	212,765	-0.12(-2.63%)
May 20, 2020	4.620	4.680	4.320	4.560	268,153	+0.24(+5.56%)
May 19, 2020	4.320	4.740	4.200	4.320	732,596	-0.74(-14.63%)
May 18, 2020	5.161	5.400	4.807	5.060	380,004	+0.23(+4.82%)
May 15, 2020	5.400	5.519	4.320	4.828	273,516	-0.32(-6.29%)
May 14, 2020	5.400	5.400	4.860	5.152	193,738	-0.34(-6.28%)
May 13, 2020	5.940	6.017	5.160	5.497	578,223	-0.44(-7.46%)
May 12, 2020	6.900	7.440	5.640	5.940	831,957	-0.60(-9.17%)
May 11, 2020	5.700	7.380	5.640	6.540	1,386,514	+0.90(+15.91%)
May 08, 2020	5.340	6.120	4.860	5.642	678,166	+0.30(+5.66%)
May 07, 2020	6.000	6.420	4.680	5.340	1,261,538	-0.12(-2.20%)
May 06, 2020	4.440	5.760	4.020	5.460	673,294	+1.02(+22.97%)
May 05, 2020	4.860	5.160	4.200	4.440	305,984	-0.36(-7.50%)
May 04, 2020	3.660	5.958	3.600	4.800	1,283,152	+1.26(+35.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices