Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ssr Mining Inc (NQ: SSRM )

4.975 -0.165 (-3.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.836	9.855	9.666	9.666	398,564	-0.12(-1.25%)
May 30, 2018	9.798	9.883	9.713	9.789	493,194	-0.01(-0.10%)
May 29, 2018	9.723	9.912	9.704	9.798	816,840	-0.23(-2.26%)
May 25, 2018		10.03	10.03	10.03	0	-0.08(-0.75%)
May 24, 2018	9.987	10.12	9.949	10.10	668,012	+0.18(+1.81%)
May 23, 2018	9.656	9.959	9.610	9.921	499,324	+0.21(+2.14%)
May 22, 2018	9.751	9.864	9.699	9.713	534,474	-0.02(-0.19%)
May 21, 2018	9.704	9.808	9.671	9.732	547,706	+0.03(+0.29%)
May 18, 2018	9.647	9.779	9.591	9.704	827,156	+0.03(+0.29%)
May 17, 2018	9.732	9.791	9.581	9.675	512,546	-0.03(-0.29%)
May 16, 2018	9.864	9.921	9.666	9.704	736,864	-0.11(-1.16%)
May 15, 2018	9.949	9.978	9.732	9.817	704,174	-0.18(-1.80%)
May 14, 2018	10.25	10.27	9.803	9.997	986,853	-0.25(-2.40%)
May 11, 2018	9.987	10.81	9.864	10.24	2,196,173	+0.39(+3.93%)
May 10, 2018	9.770	9.997	9.770	9.855	999,161	+0.14(+1.46%)
May 09, 2018	9.685	9.817	9.609	9.713	1,117,285	-0.01(-0.10%)
May 08, 2018	9.647	9.760	9.571	9.723	806,862	+0.08(+0.78%)
May 07, 2018	9.685	9.772	9.638	9.647	386,271	-0.06(-0.58%)
May 04, 2018	9.770	9.855	9.675	9.704	616,859	-0.05(-0.48%)
May 03, 2018	9.827	9.864	9.713	9.751	438,360	+0.03(+0.29%)
May 02, 2018	9.704	9.921	9.666	9.723	1,079,290	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ssr Mining Inc (NQ: SSRM )

Historical Prices