Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.280 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.360	7.470	7.175	7.300	1,854,873	+0.03(+0.41%)
May 30, 2023	7.460	7.640	7.250	7.270	978,332	-0.18(-2.42%)
May 26, 2023	7.290	7.510	7.230	7.450	1,200,371	+0.16(+2.19%)
May 25, 2023	7.590	7.665	7.280	7.290	1,370,330	-0.39(-5.08%)
May 24, 2023	8.060	8.130	7.650	7.680	1,228,113	-0.50(-6.11%)
May 23, 2023	8.060	8.435	8.060	8.180	833,065	+0.07(+0.86%)
May 22, 2023	8.160	8.290	7.990	8.110	1,039,905	+0.04(+0.50%)
May 19, 2023	7.840	8.330	7.805	8.070	1,265,155	+0.32(+4.13%)
May 18, 2023	8.220	8.220	7.580	7.750	1,723,948	-0.49(-5.95%)
May 17, 2023	8.220	8.300	7.995	8.240	1,011,172	+0.12(+1.48%)
May 16, 2023	8.210	8.350	8.090	8.120	1,047,661	-0.16(-1.93%)
May 15, 2023	7.700	8.290	7.690	8.280	1,392,291	+0.64(+8.38%)
May 12, 2023	7.730	7.740	7.570	7.640	947,962	+0.01(+0.13%)
May 11, 2023	7.620	7.747	7.545	7.630	1,148,887	-0.12(-1.55%)
May 10, 2023	8.410	8.440	7.740	7.750	1,259,693	-0.58(-6.96%)
May 09, 2023	8.270	8.370	7.380	8.330	2,116,581	-0.02(-0.24%)
May 08, 2023	8.190	8.375	8.165	8.350	828,802	+0.13(+1.58%)
May 05, 2023	8.250	8.315	8.190	8.220	974,652	+0.07(+0.86%)
May 04, 2023	8.370	8.410	8.025	8.150	949,282	-0.33(-3.89%)
May 03, 2023	8.440	8.740	8.430	8.480	756,899	+0.09(+1.07%)
May 02, 2023	8.560	8.570	8.330	8.390	877,098	-0.20(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Latin America Cl C (NQ: LILAK )

Historical Prices