Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

16.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.670	1.672	1.600	1.660	258,396	-0.02(-1.19%)
May 27, 2021	1.880	2.060	1.550	1.680	4,615,552	+0.08(+5.00%)
May 26, 2021	1.600	1.710	1.600	1.600	150,407	-0.02(-1.23%)
May 25, 2021	1.590	1.634	1.530	1.620	127,891	+0.04(+2.53%)
May 24, 2021	1.530	1.660	1.520	1.580	83,609	+0.02(+1.28%)
May 21, 2021	1.610	1.630	1.560	1.560	35,510	-0.07(-4.29%)
May 20, 2021	1.580	1.670	1.560	1.630	67,766	+0.04(+2.52%)
May 19, 2021	1.660	1.676	1.580	1.590	44,609	-0.09(-5.36%)
May 18, 2021	1.700	1.710	1.650	1.680	67,202	+0.00(+0.00%)
May 17, 2021	1.670	1.700	1.637	1.680	69,746	+0.01(+0.60%)
May 14, 2021	1.570	1.680	1.552	1.670	88,054	+0.05(+3.09%)
May 13, 2021	1.440	1.630	1.440	1.620	181,887	+0.10(+6.58%)
May 12, 2021	1.430	1.570	1.430	1.520	165,999	+0.06(+4.11%)
May 11, 2021	1.300	1.490	1.300	1.460	211,686	+0.06(+4.29%)
May 10, 2021	1.520	1.550	1.400	1.400	255,575	-0.16(-10.26%)
May 07, 2021	1.530	1.640	1.530	1.560	99,976	-0.01(-0.64%)
May 06, 2021	1.560	1.570	1.510	1.570	58,289	+0.00(+0.00%)
May 05, 2021	1.550	1.600	1.510	1.570	83,155	+0.02(+1.29%)
May 04, 2021	1.630	1.660	1.520	1.550	172,974	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices