Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evofem Biosciences Inc (NQ: EVFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.530	5.578	5.020	5.460	1,794,300	-0.07(-1.27%)
May 28, 2020	5.880	5.980	5.400	5.530	1,923,554	-0.40(-6.75%)
May 27, 2020	5.710	6.050	5.420	5.930	3,679,381	+0.14(+2.42%)
May 26, 2020	6.830	6.870	5.560	5.790	17,257,838	+0.80(+16.03%)
May 22, 2020	4.950	5.100	4.120	4.990	8,139,200	+0.16(+3.31%)
May 21, 2020	4.930	4.970	4.770	4.830	940,849	-0.14(-2.82%)
May 20, 2020	5.010	5.070	4.850	4.970	637,863	+0.07(+1.43%)
May 19, 2020	5.100	5.260	4.880	4.900	890,518	-0.09(-1.80%)
May 18, 2020	5.440	5.440	4.960	4.990	1,153,420	-0.25(-4.77%)
May 15, 2020	5.000	5.320	4.900	5.240	578,600	+0.29(+5.86%)
May 14, 2020	5.130	5.220	4.750	4.950	670,291	-0.19(-3.70%)
May 13, 2020	5.090	5.300	4.630	5.140	584,767	+0.08(+1.58%)
May 12, 2020	5.200	5.230	5.020	5.060	309,077	-0.03(-0.59%)
May 11, 2020	5.080	5.150	4.970	5.090	376,572	+0.07(+1.39%)
May 08, 2020	5.050	5.190	4.800	5.020	366,300	+0.01(+0.20%)
May 07, 2020	5.400	5.410	4.970	5.010	296,087	-0.23(-4.39%)
May 06, 2020	5.000	5.340	5.000	5.240	207,907	+0.13(+2.54%)
May 05, 2020	5.280	5.350	5.050	5.110	141,426	-0.11(-2.11%)
May 04, 2020	5.300	5.480	5.100	5.220	388,076	+0.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices