Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

7.780 -0.070 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.850	8.005	7.725	7.780	131,781	-0.07(-0.89%)
May 23, 2024	7.910	8.050	7.600	7.850	181,465	+0.00(+0.00%)
May 22, 2024	8.110	8.125	7.650	7.850	332,272	-0.24(-2.97%)
May 21, 2024	8.030	8.500	7.840	8.090	472,343	+0.06(+0.75%)
May 20, 2024	7.470	8.180	7.470	8.030	590,838	+0.46(+6.08%)
May 17, 2024	7.050	7.710	7.000	7.570	335,197	+0.61(+8.76%)
May 16, 2024	7.160	7.400	6.890	6.960	306,902	-0.23(-3.20%)
May 15, 2024	7.410	7.650	7.030	7.190	491,085	+0.12(+1.70%)
May 14, 2024	6.010	7.350	5.960	7.070	1,587,283	+1.67(+30.93%)
May 13, 2024	5.770	5.800	5.300	5.400	370,483	-0.31(-5.43%)
May 10, 2024	5.590	5.865	5.510	5.710	244,593	+0.15(+2.70%)
May 09, 2024	5.520	5.670	5.450	5.560	153,586	+0.04(+0.82%)
May 08, 2024	5.750	5.795	5.420	5.515	250,155	-0.20(-3.42%)
May 07, 2024	5.890	5.890	5.664	5.710	137,412	-0.06(-1.04%)
May 06, 2024	5.590	5.850	5.556	5.770	142,598	+0.21(+3.78%)
May 03, 2024	5.550	5.680	5.440	5.560	76,812	+0.12(+2.21%)
May 02, 2024	5.500	5.570	5.310	5.440	316,960	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices