Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pixelworks Inc (NQ: PXLW )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.550	3.620	3.475	3.590	166,200	+0.04(+1.13%)
May 28, 2020	3.650	3.690	3.530	3.550	206,322	-0.11(-3.01%)
May 27, 2020	3.650	3.690	3.500	3.660	233,080	+0.07(+1.95%)
May 26, 2020	3.650	3.700	3.570	3.590	344,293	+0.00(+0.00%)
May 22, 2020	3.600	3.632	3.550	3.590	101,100	-0.06(-1.64%)
May 21, 2020	3.580	3.650	3.515	3.650	228,004	+0.04(+1.11%)
May 20, 2020	3.650	3.740	3.570	3.610	185,856	+0.02(+0.56%)
May 19, 2020	3.560	3.740	3.550	3.590	266,922	+0.04(+1.13%)
May 18, 2020	3.500	3.620	3.460	3.550	323,736	+0.15(+4.41%)
May 15, 2020	3.370	3.440	3.360	3.400	184,000	-0.04(-1.16%)
May 14, 2020	3.430	3.470	3.305	3.440	302,375	-0.03(-0.86%)
May 13, 2020	3.560	3.640	3.390	3.470	377,612	-0.08(-2.25%)
May 12, 2020	3.500	3.730	3.490	3.550	432,999	+0.05(+1.43%)
May 11, 2020	3.500	3.630	3.480	3.500	310,396	-0.07(-1.96%)
May 08, 2020	3.390	3.600	3.300	3.570	286,100	+0.20(+5.93%)
May 07, 2020	3.510	3.560	3.350	3.370	312,562	-0.14(-3.99%)
May 06, 2020	3.520	3.570	3.430	3.510	343,917	+0.01(+0.29%)
May 05, 2020	3.570	3.630	3.430	3.500	484,590	-0.01(-0.28%)
May 04, 2020	3.650	3.670	3.430	3.510	488,878	-0.20(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pixelworks Inc (NQ: PXLW )

Historical Prices