Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Savings Financ (NQ: FSFG )

16.47 +0.15 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		14.60	14.60	14.60	359	+0.06(+0.44%)
May 30, 2017	14.38	14.54	14.38	14.54	3,035	+0.16(+1.15%)
May 26, 2017	14.38	14.38	14.38	14.38	1,354	-0.16(-1.13%)
May 25, 2017	14.54	14.54	14.54	14.54	2,812	-0.00(-0.02%)
May 18, 2017		14.54	14.54	14.54	92	+0.00(+0.00%)
May 16, 2017		14.54	14.54	14.54	55	+0.19(+1.30%)
May 11, 2017		14.36	14.36	14.36	419	+0.00(+0.00%)
May 10, 2017	14.36	14.37	14.36	14.36	6,181	-0.04(-0.28%)
May 09, 2017	14.37	14.42	14.37	14.40	3,977	-0.13(-0.87%)
May 05, 2017		14.53	14.53	14.53	330	-0.02(-0.13%)
May 02, 2017		14.54	14.54	14.54	1,182	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Savings Financ (NQ: FSFG )

Historical Prices