Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.984	4.963	3.835	4.818	865,862	+0.93(+24.01%)
May 28, 2009	3.644	3.899	3.573	3.885	98,340	+0.23(+6.41%)
May 27, 2009	3.885	3.949	3.637	3.651	70,568	-0.24(-6.19%)
May 26, 2009	3.580	3.892	3.580	3.892	56,633	+0.28(+7.65%)
May 22, 2009	3.701	3.757	3.616	3.616	23,773	-0.06(-1.54%)
May 21, 2009	3.793	3.928	3.545	3.672	80,817	-0.18(-4.78%)
May 20, 2009	3.892	3.998	3.821	3.857	80,669	+0.02(+0.55%)
May 19, 2009	3.842	3.956	3.807	3.835	31,216	-0.06(-1.64%)
May 18, 2009	3.538	3.899	3.367	3.899	109,194	+0.43(+12.47%)
May 15, 2009	3.580	3.594	3.367	3.467	86,467	-0.11(-3.17%)
May 14, 2009	3.516	3.665	3.467	3.580	102,388	+0.08(+2.23%)
May 13, 2009	3.623	3.701	3.474	3.502	121,167	-0.21(-5.54%)
May 12, 2009	3.807	3.828	3.601	3.708	92,352	-0.07(-1.88%)
May 11, 2009	3.899	3.899	3.764	3.779	62,454	-0.29(-7.14%)
May 08, 2009	3.949	4.098	3.949	4.069	110,371	+0.16(+3.99%)
May 07, 2009	3.871	4.041	3.630	3.913	118,116	+0.04(+1.10%)
May 06, 2009	4.062	4.069	3.821	3.871	145,638	-0.04(-1.09%)
May 05, 2009	3.991	3.991	3.899	3.913	145,832	-0.07(-1.78%)
May 04, 2009	3.970	4.062	3.850	3.984	110,036	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices