Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.968	1.968	1.821	1.913	79,000	+0.05(+2.45%)
May 28, 2020	1.785	2.050	1.785	1.867	325,627	+0.08(+4.62%)
May 27, 2020	1.739	1.785	1.547	1.785	45,248	+0.05(+2.63%)
May 26, 2020	1.647	1.748	1.538	1.739	58,327	+0.09(+5.56%)
May 22, 2020	1.656	1.684	1.638	1.647	21,307	+0.00(+0.00%)
May 21, 2020	1.721	1.721	1.629	1.647	38,291	-0.05(-2.70%)
May 20, 2020	1.702	1.702	1.612	1.693	42,658	+0.02(+1.09%)
May 19, 2020	1.684	1.702	1.565	1.675	144,388	+0.03(+1.67%)
May 18, 2020	1.620	1.721	1.620	1.647	93,460	-0.05(-3.23%)
May 15, 2020	1.785	1.785	1.510	1.702	245,742	-0.19(-9.84%)
May 14, 2020	1.730	1.899	1.400	1.888	199,150	+0.15(+8.58%)
May 13, 2020	1.382	1.766	1.382	1.739	786,562	+0.34(+24.18%)
May 12, 2020	1.473	1.501	1.391	1.400	99,988	-0.10(-6.71%)
May 11, 2020	1.510	1.538	1.464	1.501	148,937	-0.04(-2.38%)
May 08, 2020	1.556	1.620	1.519	1.538	223,015	-0.04(-2.75%)
May 07, 2020	1.581	1.618	1.554	1.581	152,060	+0.00(+0.00%)
May 06, 2020	1.544	1.590	1.462	1.581	49,976	+0.01(+0.33%)
May 05, 2020	1.581	1.636	1.454	1.576	81,120	+0.00(+0.25%)
May 04, 2020	1.590	1.618	1.416	1.572	100,090	-0.05(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices