Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.500	1.510	1.480	1.500	87,800	-0.01(-0.66%)
May 30, 2019	1.510	1.520	1.490	1.510	70,912	-0.01(-0.66%)
May 29, 2019	1.480	1.530	1.470	1.520	90,691	+0.03(+2.01%)
May 28, 2019	1.530	1.530	1.490	1.490	63,885	-0.02(-1.32%)
May 24, 2019	1.520	1.570	1.490	1.510	152,600	+0.01(+0.67%)
May 23, 2019	1.500	1.550	1.490	1.500	139,045	-0.02(-1.32%)
May 22, 2019	1.500	1.520	1.490	1.520	29,897	+0.00(+0.00%)
May 21, 2019	1.520	1.520	1.480	1.520	65,365	+0.01(+0.66%)
May 20, 2019	1.500	1.530	1.480	1.510	58,079	+0.00(+0.00%)
May 17, 2019	1.590	1.590	1.500	1.510	67,100	-0.09(-5.63%)
May 16, 2019	1.560	1.600	1.560	1.600	38,849	+0.04(+2.56%)
May 15, 2019	1.600	1.600	1.520	1.560	49,143	-0.05(-3.11%)
May 14, 2019	1.510	1.620	1.500	1.610	136,582	+0.10(+6.62%)
May 13, 2019	1.520	1.580	1.510	1.510	69,890	-0.02(-1.31%)
May 10, 2019	1.520	1.550	1.520	1.530	32,700	+0.01(+0.66%)
May 09, 2019	1.500	1.550	1.450	1.520	241,351	+0.04(+2.70%)
May 08, 2019	1.530	1.570	1.470	1.480	148,040	-0.04(-2.63%)
May 07, 2019	1.520	1.560	1.490	1.520	109,828	+0.00(+0.00%)
May 06, 2019	1.600	1.610	1.520	1.520	108,435	-0.08(-5.00%)
May 03, 2019	1.560	1.620	1.560	1.600	48,500	+0.05(+3.23%)
May 02, 2019	1.570	1.588	1.520	1.550	149,652	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices