Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.370	1.390	1.320	1.330	104,405	-0.03(-2.21%)
May 27, 2022	1.320	1.379	1.310	1.360	111,131	+0.05(+3.82%)
May 26, 2022	1.350	1.360	1.270	1.310	150,851	-0.05(-3.68%)
May 25, 2022	1.360	1.386	1.327	1.360	65,340	+0.01(+0.74%)
May 24, 2022	1.380	1.380	1.320	1.350	89,551	-0.02(-1.46%)
May 23, 2022	1.380	1.390	1.350	1.370	98,820	+0.02(+1.48%)
May 20, 2022	1.350	1.390	1.300	1.350	85,907	-0.01(-0.59%)
May 19, 2022	1.330	1.370	1.330	1.358	75,072	+0.02(+1.34%)
May 18, 2022	1.340	1.380	1.340	1.340	93,293	-0.04(-2.90%)
May 17, 2022	1.400	1.440	1.350	1.380	282,436	+0.02(+1.47%)
May 16, 2022	1.300	1.390	1.300	1.360	88,892	+0.02(+1.49%)
May 13, 2022	1.270	1.381	1.270	1.340	75,701	+0.07(+5.10%)
May 12, 2022	1.310	1.340	1.260	1.275	97,717	-0.07(-4.85%)
May 11, 2022	1.320	1.380	1.300	1.340	104,403	+0.01(+0.76%)
May 10, 2022	1.320	1.330	1.300	1.330	75,422	-0.01(-0.75%)
May 09, 2022	1.450	1.460	1.300	1.340	312,285	-0.08(-5.96%)
May 06, 2022	1.410	1.449	1.410	1.425	70,857	+0.02(+1.06%)
May 05, 2022	1.450	1.450	1.400	1.410	88,958	+0.00(+0.00%)
May 04, 2022	1.360	1.462	1.330	1.410	655,303	+0.08(+6.02%)
May 03, 2022	1.350	1.360	1.300	1.330	61,452	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices