Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.000	3.080	2.943	3.040	262,760	+0.03(+1.07%)
May 30, 2007	3.032	3.064	2.975	3.008	342,406	-0.06(-1.84%)
May 29, 2007	3.104	3.104	3.032	3.064	313,892	-0.04(-1.30%)
May 25, 2007	3.145	3.145	3.072	3.104	209,743	-0.02(-0.77%)
May 24, 2007	3.137	3.209	3.080	3.129	327,294	+0.02(+0.52%)
May 23, 2007	3.016	3.290	3.008	3.112	505,976	+0.10(+3.21%)
May 22, 2007	3.024	3.056	2.967	3.016	434,202	-0.02(-0.53%)
May 21, 2007	3.112	3.112	3.024	3.032	225,277	+0.00(+0.00%)
May 18, 2007	3.008	3.153	3.008	3.032	213,113	+0.02(+0.56%)
May 17, 2007	2.991	3.064	2.983	3.015	283,640	-0.01(-0.29%)
May 16, 2007	3.096	3.145	3.024	3.024	270,234	-0.10(-3.10%)
May 15, 2007	3.169	3.306	3.040	3.121	1,125,341	+0.15(+4.88%)
May 14, 2007	3.104	3.104	2.975	2.975	379,693	-0.15(-4.65%)
May 11, 2007	2.951	3.145	2.919	3.121	678,050	+0.15(+4.88%)
May 10, 2007	3.225	3.241	2.919	2.975	1,408,155	-0.24(-7.52%)
May 09, 2007	3.443	3.443	3.185	3.217	1,219,496	-0.22(-6.34%)
May 08, 2007	3.870	3.967	3.354	3.435	1,760,107	-0.53(-13.41%)
May 07, 2007	3.870	4.064	3.830	3.967	665,848	+0.07(+1.86%)
May 04, 2007	3.887	3.927	3.798	3.895	446,084	+0.01(+0.21%)
May 03, 2007	3.927	3.959	3.846	3.887	311,206	+0.06(+1.47%)
May 02, 2007	3.798	3.895	3.669	3.830	333,337	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices