Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Therapeutic (NQ: UTHR )

288.06 +0.47 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.900	10.06	9.875	10.00	177,400	+0.12(+1.27%)
May 29, 2003	9.985	10.04	9.800	9.875	397,000	-0.11(-1.05%)
May 28, 2003	10.21	10.28	9.860	9.980	369,800	-0.21(-2.06%)
May 27, 2003	9.850	10.29	9.770	10.19	667,600	+0.45(+4.62%)
May 23, 2003	9.430	9.790	9.375	9.740	723,600	+0.28(+2.91%)
May 22, 2003	9.175	9.580	9.130	9.465	747,400	+0.24(+2.66%)
May 21, 2003	9.160	9.500	9.100	9.220	634,200	-0.00(-0.05%)
May 20, 2003	9.255	9.405	9.110	9.225	372,800	-0.05(-0.54%)
May 19, 2003	9.385	9.480	9.275	9.275	405,000	-0.04(-0.43%)
May 16, 2003	9.370	9.500	9.315	9.315	288,400	-0.16(-1.64%)
May 15, 2003	9.480	9.485	9.380	9.470	477,800	+0.04(+0.42%)
May 14, 2003	9.265	9.450	9.210	9.430	409,000	+0.21(+2.22%)
May 13, 2003	9.250	9.520	9.115	9.225	898,600	+0.03(+0.33%)
May 12, 2003	8.925	9.240	8.845	9.195	655,200	+0.27(+2.97%)
May 09, 2003	8.840	8.970	8.650	8.930	589,800	+0.13(+1.48%)
May 08, 2003	8.730	8.905	8.100	8.800	321,600	-0.08(-0.90%)
May 07, 2003	8.965	9.005	8.805	8.880	512,600	-0.09(-1.00%)
May 06, 2003	9.220	9.345	8.775	8.970	1,048,200	-0.25(-2.71%)
May 05, 2003	9.235	9.335	9.185	9.220	737,000	+0.04(+0.49%)
May 02, 2003	9.250	9.305	9.050	9.175	971,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Therapeutic (NQ: UTHR )

Historical Prices