Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.890	2.940	2.790	2.890	526,720	+0.00(+0.00%)
May 27, 2010	2.720	3.000	2.720	2.890	754,534	+0.24(+9.06%)
May 26, 2010	2.790	2.850	2.650	2.650	839,990	-0.11(-3.99%)
May 25, 2010	2.530	2.775	2.420	2.760	796,176	+0.16(+6.15%)
May 24, 2010	2.620	2.730	2.600	2.600	405,263	-0.01(-0.38%)
May 21, 2010	2.700	2.830	2.510	2.610	808,188	-0.14(-5.09%)
May 20, 2010	2.560	2.800	2.480	2.750	1,208,987	-0.11(-3.85%)
May 19, 2010	2.840	2.880	2.590	2.860	492,530	+0.00(+0.00%)
May 18, 2010	2.990	3.040	2.770	2.860	443,172	-0.08(-2.72%)
May 17, 2010	2.930	2.970	2.900	2.940	614,965	-0.01(-0.34%)
May 14, 2010	2.970	2.990	2.860	2.950	891,993	-0.05(-1.67%)
May 13, 2010	3.010	3.020	2.810	3.000	1,184,726	+0.05(+1.69%)
May 12, 2010	2.810	3.010	2.600	2.950	2,749,941	+0.19(+6.88%)
May 11, 2010	2.720	2.800	2.560	2.760	570,664	+0.15(+5.75%)
May 10, 2010	2.640	2.730	2.430	2.610	801,977	+0.22(+9.21%)
May 07, 2010	2.500	2.600	2.360	2.390	656,746	-0.05(-2.05%)
May 06, 2010	2.550	2.700	2.410	2.440	953,483	-0.10(-3.94%)
May 05, 2010	2.790	2.900	2.510	2.540	1,798,781	-0.21(-7.64%)
May 04, 2010	2.280	2.760	2.250	2.750	3,680,819	+0.62(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akorn Inc (NQ: AKRX )

Historical Prices