Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.930	7.030	6.880	6.930	36,052	-0.03(-0.43%)
May 30, 2018	7.230	7.320	6.900	6.960	92,870	-0.26(-3.60%)
May 29, 2018	6.910	7.250	6.900	7.220	58,044	+0.32(+4.64%)
May 25, 2018		6.900	6.900	6.900	0	-0.08(-1.15%)
May 24, 2018	7.080	7.140	6.950	6.980	43,978	-0.10(-1.41%)
May 23, 2018	7.230	7.230	7.010	7.080	49,732	-0.11(-1.53%)
May 22, 2018	7.120	7.250	7.050	7.190	43,880	+0.10(+1.41%)
May 21, 2018	7.130	7.240	6.950	7.090	48,325	+0.02(+0.28%)
May 18, 2018	7.160	7.254	7.050	7.070	46,681	-0.08(-1.12%)
May 17, 2018	7.450	7.480	7.130	7.150	81,970	-0.28(-3.77%)
May 16, 2018	7.160	7.480	7.144	7.430	92,914	+0.28(+3.92%)
May 15, 2018	7.360	7.370	6.820	7.150	123,238	-0.21(-2.85%)
May 14, 2018	7.510	7.660	7.319	7.360	62,839	-0.12(-1.60%)
May 11, 2018	7.310	7.500	7.290	7.480	44,929	+0.15(+2.05%)
May 10, 2018	7.320	7.450	7.290	7.330	55,552	+0.01(+0.14%)
May 09, 2018	7.300	7.469	7.250	7.320	42,588	+0.06(+0.83%)
May 08, 2018	7.260	7.390	7.200	7.260	42,286	-0.03(-0.41%)
May 07, 2018	7.480	7.480	7.223	7.290	72,481	-0.05(-0.68%)
May 04, 2018	6.960	7.470	6.960	7.340	142,201	+0.38(+5.46%)
May 03, 2018	7.020	7.450	6.900	6.960	290,562	+0.06(+0.87%)
May 02, 2018	6.320	6.900	6.320	6.900	246,904	+0.60(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices