Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.602	4.819	4.505	4.550	16,071	-0.06(-1.30%)
May 30, 2012	4.632	4.812	4.512	4.610	7,975	-0.21(-4.35%)
May 29, 2012	4.752	4.834	4.460	4.819	3,535	+0.01(+0.16%)
May 25, 2012	4.827	4.827	4.535	4.812	2,592	-0.04(-0.77%)
May 24, 2012	4.677	4.857	4.677	4.849	2,852	+0.18(+3.85%)
May 23, 2012	4.632	4.789	4.497	4.670	39,728	-0.03(-0.64%)
May 22, 2012	4.744	4.744	4.587	4.699	7,378	-0.02(-0.48%)
May 21, 2012	4.729	4.872	4.587	4.722	20,349	-0.16(-3.23%)
May 18, 2012	4.969	4.969	4.729	4.879	3,458	+0.02(+0.46%)
May 17, 2012	4.872	4.962	4.797	4.857	3,767	-0.07(-1.37%)
May 16, 2012	4.834	4.969	4.834	4.924	7,105	+0.00(+0.00%)
May 15, 2012	4.834	5.052	4.602	4.924	25,052	+0.08(+1.70%)
May 14, 2012	4.962	4.984	4.590	4.842	12,151	-0.10(-2.12%)
May 11, 2012	4.947	4.977	4.879	4.947	11,950	+0.00(+0.00%)
May 10, 2012	4.789	4.947	4.752	4.947	22,382	+0.18(+3.69%)
May 09, 2012	4.774	4.872	4.625	4.771	13,035	-0.10(-2.08%)
May 08, 2012	4.707	4.872	4.571	4.872	22,858	+0.15(+3.17%)
May 07, 2012	4.692	4.834	4.684	4.722	5,033	+0.01(+0.32%)
May 04, 2012	4.647	4.722	4.610	4.707	44,097	+0.04(+0.80%)
May 03, 2012	4.677	4.677	4.542	4.670	21,963	-0.01(-0.16%)
May 02, 2012	4.655	4.692	4.557	4.677	27,186	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices