Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.210	6.287	6.210	6.218	15,176	-0.05(-0.86%)
May 28, 2015	6.249	6.280	6.218	6.272	29,453	+0.08(+1.37%)
May 27, 2015	6.287	6.303	6.187	6.187	48,641	-0.07(-1.11%)
May 26, 2015	6.264	6.287	6.257	6.257	9,536	-0.02(-0.37%)
May 22, 2015	6.264	6.280	6.280	6.280	6,092	+0.02(+0.25%)
May 21, 2015	6.287	6.287	6.249	6.264	7,090	+0.02(+0.25%)
May 20, 2015	6.249	6.280	6.249	6.249	5,649	+0.00(+0.00%)
May 19, 2015	6.275	6.280	6.219	6.249	10,220	-0.04(-0.61%)
May 18, 2015	6.269	6.287	6.261	6.287	4,522	-0.01(-0.12%)
May 15, 2015	6.272	6.295	6.249	6.295	874	+0.05(+0.74%)
May 14, 2015	6.210	6.326	6.210	6.249	8,574	+0.00(+0.00%)
May 13, 2015	6.226	6.283	6.218	6.249	27,747	-0.02(-0.25%)
May 12, 2015	6.287	6.287	6.264	6.264	1,654	+0.03(+0.50%)
May 11, 2015	6.313	6.326	6.233	6.233	9,360	-0.05(-0.74%)
May 08, 2015	6.226	6.326	6.226	6.280	64,280	-0.01(-0.12%)
May 07, 2015	6.226	6.311	6.226	6.287	5,818	-0.05(-0.85%)
May 06, 2015	6.264	6.372	6.264	6.341	10,673	+0.02(+0.24%)
May 05, 2015	6.365	6.365	6.326	6.326	6,534	+0.00(+0.00%)
May 04, 2015	6.388	6.395	6.326	6.326	14,239	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices