Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.58 -0.18 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.420	2.486	2.419	2.486	36,603	+0.04(+1.44%)
May 27, 2009	2.355	2.451	2.451	2.451	18,343	+0.00(+0.05%)
May 26, 2009	2.386	2.449	2.363	2.449	3,959	+0.01(+0.54%)
May 22, 2009	2.427	2.437	2.427	2.436	9,607	+0.00(+0.11%)
May 21, 2009	2.376	2.538	2.375	2.433	33,492	-0.07(-2.87%)
May 20, 2009	2.543	2.543	2.329	2.505	13,964	+0.01(+0.31%)
May 19, 2009	2.499	2.499	2.498	2.498	194,521	-0.00(-0.05%)
May 18, 2009	2.543	2.543	2.445	2.499	7,849	+0.00(+0.05%)
May 15, 2009	2.543	2.545	2.388	2.498	19,910	+0.02(+0.90%)
May 14, 2009	2.423	2.525	2.356	2.475	40,272	-0.07(-2.72%)
May 13, 2009	2.610	2.610	2.471	2.545	47,189	+0.00(+0.00%)
May 12, 2009	2.485	2.577	2.483	2.545	48,634	+0.10(+4.12%)
May 11, 2009	2.483	2.486	2.420	2.444	69,913	+0.01(+0.54%)
May 08, 2009	2.355	2.486	2.345	2.431	53,281	+0.13(+5.87%)
May 07, 2009	2.257	2.303	2.257	2.296	48,175	+0.04(+1.92%)
May 06, 2009	2.220	2.253	2.220	2.253	28,578	+0.07(+3.18%)
May 05, 2009	2.140	2.197	2.140	2.184	19,987	+0.03(+1.21%)
May 04, 2009	2.121	2.224	2.061	2.157	111,538	+0.07(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices