Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.808	10.27	9.749	10.21	5,519	+0.40(+4.13%)
May 27, 2010	9.877	10.37	9.304	9.808	35,231	+0.03(+0.30%)
May 26, 2010	9.383	10.27	9.383	9.778	34,969	+0.40(+4.21%)
May 25, 2010	9.521	9.816	8.939	9.383	3,420	-0.08(-0.84%)
May 24, 2010	9.818	9.828	9.452	9.462	4,172	-0.41(-4.20%)
May 21, 2010	9.986	10.27	9.877	9.877	5,020	-0.19(-1.86%)
May 20, 2010	9.877	10.07	9.487	10.06	3,793	+0.19(+1.90%)
May 19, 2010	10.28	10.30	9.877	9.877	13,615	-0.16(-1.57%)
May 18, 2010	10.06	10.12	9.689	10.04	14,843	+0.43(+4.53%)
May 17, 2010	8.978	9.936	8.978	9.600	13,437	+0.64(+7.17%)
May 14, 2010	8.790	8.988	8.790	8.958	4,657	+0.17(+1.91%)
May 13, 2010	8.889	8.899	8.790	8.790	8,396	-0.10(-1.17%)
May 12, 2010	8.993	9.136	8.894	8.894	2,371	-0.09(-1.04%)
May 11, 2010	8.751	9.136	8.731	8.988	8,111	+0.12(+1.34%)
May 10, 2010	8.781	10.05	8.752	8.870	4,094	+0.09(+1.01%)
May 07, 2010	8.820	8.820	8.751	8.781	3,482	+0.01(+0.11%)
May 06, 2010	8.752	8.987	8.751	8.771	1,721	-0.12(-1.33%)
May 05, 2010	8.830	8.909	8.830	8.889	2,379	+0.00(+0.00%)
May 04, 2010	8.810	8.919	8.810	8.889	6,600	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices