Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.62 +1.01 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.365	4.394	4.298	4.352	197,894	+0.01(+0.19%)
May 29, 2003	4.392	4.392	4.320	4.343	70,825	+0.05(+1.12%)
May 28, 2003	4.343	4.372	4.217	4.295	82,133	-0.05(-1.11%)
May 27, 2003	4.368	4.368	4.318	4.343	102,667	+0.06(+1.37%)
May 23, 2003	4.281	4.284	4.253	4.284	22,914	+0.01(+0.16%)
May 22, 2003	4.200	4.343	4.200	4.278	47,018	+0.06(+1.32%)
May 21, 2003	4.200	4.226	4.200	4.222	2,083	+0.02(+0.43%)
May 20, 2003	4.200	4.234	4.200	4.204	17,557	+0.00(+0.08%)
May 19, 2003	4.217	4.226	4.200	4.200	23,806	-0.00(-0.00%)
May 16, 2003	4.231	4.232	4.200	4.201	31,841	-0.01(-0.24%)
May 15, 2003	4.222	4.226	4.192	4.211	20,533	+0.00(+0.04%)
May 14, 2003	4.226	4.232	4.202	4.209	42,554	-0.02(-0.40%)
May 13, 2003	4.224	4.226	4.180	4.226	39,876	+0.00(+0.00%)
May 12, 2003	4.197	4.226	4.187	4.226	76,182	+0.07(+1.74%)
May 09, 2003	4.200	4.236	4.125	4.153	29,163	+0.01(+0.12%)
May 08, 2003	4.143	4.195	4.118	4.148	33,924	-0.02(-0.52%)
May 07, 2003	4.226	4.226	4.158	4.170	47,911	-0.06(-1.31%)
May 06, 2003	4.145	4.242	4.066	4.226	250,567	+0.08(+1.95%)
May 05, 2003	4.137	4.200	4.061	4.145	35,115	-0.04(-0.85%)
May 02, 2003	4.158	4.190	4.100	4.180	68,147	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mcgrath Rentcorp (NQ: MGRC )

Historical Prices