Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

211.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.478	5.685	5.432	5.459	44,013,324	+0.04(+0.73%)
May 28, 2002	5.421	5.490	5.247	5.420	29,201,090	+0.07(+1.29%)
May 27, 2002	5.387	5.428	5.323	5.351	17,439,400	+0.00(+0.00%)
May 24, 2002	5.387	5.428	5.323	5.351	17,132,230	-0.11(-2.08%)
May 23, 2002	5.364	5.563	5.290	5.464	36,174,416	+0.05(+0.96%)
May 22, 2002	5.549	5.627	5.225	5.413	42,616,280	-0.22(-3.83%)
May 21, 2002	5.637	5.774	5.571	5.628	48,155,184	+0.13(+2.29%)
May 20, 2002	5.494	5.582	5.414	5.502	28,733,382	-0.10(-1.85%)
May 17, 2002	5.780	5.860	5.423	5.606	45,796,064	+0.03(+0.46%)
May 16, 2002	5.494	5.616	5.392	5.580	41,517,136	+0.05(+0.84%)
May 15, 2002	5.194	5.735	5.146	5.533	62,872,076	+0.24(+4.56%)
May 14, 2002	5.268	5.390	5.168	5.292	53,048,452	+0.27(+5.43%)
May 13, 2002	4.935	5.047	4.700	5.019	49,229,408	+0.40(+8.54%)
May 10, 2002	4.931	5.009	4.576	4.624	54,342,908	-0.27(-5.43%)
May 09, 2002	4.992	5.050	4.675	4.890	55,693,296	-0.19(-3.70%)
May 08, 2002	4.595	5.099	4.465	5.078	63,857,048	+0.80(+18.67%)
May 07, 2002	4.619	4.695	4.250	4.279	60,419,936	-0.28(-6.24%)
May 06, 2002	4.598	4.736	4.536	4.564	31,287,814	-0.07(-1.45%)
May 03, 2002	4.881	4.902	4.522	4.631	59,328,904	-0.27(-5.59%)
May 02, 2002	5.123	5.125	4.874	4.905	36,556,348	-0.23(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices