Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twin Disc Inc (NQ: TWIN )

14.04 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.218	1.237	1.216	1.232	25,129	+0.03(+2.57%)
May 27, 2005	1.179	1.203	1.179	1.201	11,145	+0.03(+2.15%)
May 26, 2005	1.172	1.176	1.159	1.176	37,758	+0.00(+0.00%)
May 25, 2005	1.179	1.179	1.173	1.176	32,849	+0.01(+0.62%)
May 24, 2005	1.168	1.168	1.168	1.168	0	+0.00(+0.00%)
May 23, 2005	1.156	1.168	1.156	1.168	10,401	+0.02(+1.36%)
May 20, 2005	1.203	1.203	1.153	1.153	3,563	-0.04(-3.26%)
May 19, 2005	1.216	1.216	1.168	1.192	6,009	+0.03(+2.32%)
May 18, 2005	1.207	1.207	1.162	1.164	8,464	+0.00(+0.00%)
May 17, 2005	1.156	1.176	1.156	1.164	10,553	-0.01(-0.72%)
May 16, 2005	1.176	1.201	1.157	1.173	13,065	-0.05(-3.91%)
May 13, 2005	1.257	1.452	1.221	1.221	50,712	+0.02(+1.87%)
May 12, 2005	1.207	1.207	1.198	1.198	11,978	-0.01(-0.69%)
May 11, 2005	1.212	1.212	1.179	1.207	48,529	-0.03(-2.14%)
May 10, 2005	1.212	1.233	1.198	1.233	8,709	+0.00(+0.05%)
May 09, 2005	1.244	1.245	1.223	1.232	38,840	-0.00(-0.18%)
May 06, 2005	1.235	1.237	1.233	1.235	15,288	+0.00(+0.00%)
May 05, 2005	1.235	1.235	1.235	1.235	0	+0.00(+0.00%)
May 04, 2005	1.247	1.247	1.161	1.235	7,622	+0.01(+1.20%)
May 03, 2005	1.220	1.249	1.211	1.220	25,561	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Twin Disc Inc (NQ: TWIN )

Historical Prices