Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.550	2.570	2.340	2.450	151,590	-0.07(-2.78%)
May 30, 2012	2.590	2.590	2.410	2.520	228,865	-0.07(-2.70%)
May 29, 2012	2.730	2.800	2.560	2.590	237,302	-0.12(-4.43%)
May 28, 2012	2.700	2.740	2.680	2.710	47,999	+0.07(+2.65%)
May 25, 2012	2.500	2.650	2.450	2.640	195,322	+0.17(+6.88%)
May 24, 2012	2.460	2.510	2.350	2.470	321,480	+0.11(+4.66%)
May 23, 2012	2.150	2.380	2.020	2.360	774,412	+0.15(+6.79%)
May 22, 2012	2.270	2.460	2.170	2.210	542,332	-0.05(-2.21%)
May 18, 2012		2.260	2.260	2.260	0	-0.24(-9.60%)
May 17, 2012	2.440	2.690	2.380	2.500	372,515	+0.24(+10.62%)
May 16, 2012	2.300	2.410	2.210	2.260	744,956	-0.02(-0.88%)
May 15, 2012	2.720	2.760	2.250	2.280	850,520	-0.43(-15.87%)
May 14, 2012	2.960	2.960	2.710	2.710	341,268	-0.30(-9.97%)
May 11, 2012	2.940	3.050	2.910	3.010	222,614	-0.02(-0.66%)
May 10, 2012	3.180	3.200	3.010	3.030	217,291	-0.04(-1.30%)
May 09, 2012	3.030	3.240	3.010	3.070	475,085	-0.09(-2.85%)
May 08, 2012	3.030	3.170	2.990	3.160	490,434	+0.00(+0.00%)
May 07, 2012	3.390	3.390	3.140	3.160	327,139	-0.17(-5.11%)
May 04, 2012	3.370	3.450	3.290	3.330	127,398	-0.01(-0.30%)
May 03, 2012	3.540	3.540	3.240	3.340	195,676	-0.21(-5.92%)
May 02, 2012	3.850	3.850	3.540	3.550	179,220	-0.26(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices