Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.650	2.670	2.550	2.600	262,183	-0.06(-2.26%)
May 30, 2013	2.500	2.670	2.500	2.660	242,587	+0.19(+7.69%)
May 29, 2013	2.420	2.470	2.350	2.470	107,328	+0.09(+3.78%)
May 28, 2013	2.360	2.490	2.350	2.380	144,006	+0.00(+0.00%)
May 27, 2013	2.350	2.400	2.350	2.380	8,341	+0.00(+0.00%)
May 24, 2013	2.450	2.450	2.330	2.380	76,718	-0.04(-1.65%)
May 23, 2013	2.440	2.490	2.350	2.420	152,566	+0.01(+0.41%)
May 22, 2013	2.310	2.490	2.280	2.410	496,618	+0.16(+7.11%)
May 21, 2013	2.230	2.350	2.230	2.250	466,239	+0.24(+11.94%)
May 17, 2013		2.010	2.010	2.010	0	-0.10(-4.74%)
May 16, 2013	2.050	2.160	2.030	2.110	215,843	+0.04(+1.93%)
May 15, 2013	2.190	2.190	2.070	2.070	155,610	-0.15(-6.76%)
May 13, 2013	2.200	2.250	2.190	2.220	123,084	-0.03(-1.33%)
May 10, 2013	2.120	2.260	2.060	2.250	150,430	+0.11(+5.14%)
May 09, 2013	2.090	2.290	2.090	2.140	161,385	-0.01(-0.47%)
May 08, 2013	2.070	2.160	2.050	2.150	149,986	+0.08(+3.86%)
May 07, 2013	2.110	2.110	2.010	2.070	136,781	-0.08(-3.72%)
May 06, 2013	2.180	2.190	2.080	2.150	113,635	+0.00(+0.00%)
May 03, 2013	2.280	2.340	2.150	2.150	167,702	-0.10(-4.44%)
May 02, 2013	2.270	2.300	2.170	2.250	120,102	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices