Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.880	2.960	2.880	2.910	169,944	+0.03(+1.04%)
May 30, 2018	2.970	2.970	2.860	2.880	177,762	-0.06(-2.04%)
May 29, 2018	2.820	3.000	2.820	2.940	180,461	+0.13(+4.63%)
May 28, 2018	2.890	2.890	2.800	2.810	35,005	-0.10(-3.44%)
May 25, 2018	2.810	3.000	2.810	2.910	262,117	-0.01(-0.34%)
May 24, 2018	2.850	2.960	2.850	2.920	246,701	+0.09(+3.18%)
May 23, 2018	2.720	2.850	2.720	2.830	64,378	+0.04(+1.43%)
May 22, 2018	2.820	2.870	2.760	2.790	236,175	-0.03(-1.06%)
May 18, 2018		2.820	2.820	2.820	0	+0.10(+3.68%)
May 17, 2018	2.660	2.720	2.660	2.720	60,396	+0.06(+2.26%)
May 16, 2018	2.680	2.690	2.650	2.660	113,830	-0.03(-1.30%)
May 15, 2018	2.670	2.740	2.650	2.695	210,706	-0.08(-3.06%)
May 14, 2018	2.800	2.850	2.750	2.780	215,514	-0.08(-2.80%)
May 11, 2018	2.800	2.890	2.800	2.860	103,985	+0.01(+0.35%)
May 10, 2018	2.810	2.860	2.790	2.850	164,710	+0.08(+2.89%)
May 09, 2018	2.750	2.830	2.750	2.770	267,156	+0.00(+0.00%)
May 08, 2018	2.700	2.770	2.680	2.770	163,800	+0.05(+1.84%)
May 07, 2018	2.670	2.730	2.670	2.720	199,294	+0.01(+0.37%)
May 04, 2018	2.650	2.710	2.650	2.710	106,011	+0.04(+1.50%)
May 03, 2018	2.720	2.720	2.640	2.670	198,436	-0.02(-0.74%)
May 02, 2018	2.630	2.720	2.630	2.690	456,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices