Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7500	0.7800	0.7400	0.7500	121,615	+0.01(+1.35%)
May 30, 2022	0.8000	0.8000	0.7100	0.7400	51,976	-0.03(-3.90%)
May 27, 2022	0.7600	0.7800	0.7300	0.7700	325,185	+0.03(+4.05%)
May 26, 2022	0.6700	0.7500	0.6700	0.7400	156,095	+0.07(+10.45%)
May 25, 2022	0.6900	0.6900	0.6700	0.6700	143,290	-0.01(-1.47%)
May 24, 2022	0.6600	0.7000	0.6600	0.6800	147,865	+0.03(+4.62%)
May 20, 2022				0.6500	0	-0.03(-4.41%)
May 19, 2022	0.6600	0.6800	0.6500	0.6800	142,230	+0.04(+6.25%)
May 18, 2022	0.6900	0.6900	0.6400	0.6400	58,311	-0.02(-3.03%)
May 17, 2022	0.6900	0.6900	0.6500	0.6600	81,752	+0.01(+1.54%)
May 16, 2022	0.6800	0.6800	0.6500	0.6500	119,134	+0.00(+0.00%)
May 13, 2022	0.6300	0.6700	0.6300	0.6500	183,126	+0.04(+6.56%)
May 12, 2022	0.6900	0.6900	0.6000	0.6100	620,601	-0.06(-8.96%)
May 11, 2022	0.6900	0.7000	0.6500	0.6700	278,441	-0.02(-2.90%)
May 10, 2022	0.7700	0.7800	0.6800	0.6900	517,062	-0.07(-9.21%)
May 09, 2022	0.8100	0.8100	0.7600	0.7600	274,462	-0.04(-5.00%)
May 06, 2022	0.8100	0.8300	0.8000	0.8000	142,860	-0.04(-4.76%)
May 05, 2022	0.8600	0.8600	0.8100	0.8400	172,529	+0.00(+0.00%)
May 04, 2022	0.8400	0.8400	0.8000	0.8400	402,925	+0.02(+2.44%)
May 03, 2022	0.8300	0.8600	0.8200	0.8200	232,275	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices