Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.280 +0.060 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.510	3.590	3.440	3.570	91,728	+0.04(+1.13%)
May 30, 2024	3.300	3.630	3.300	3.530	227,907	+0.24(+7.29%)
May 29, 2024	3.200	3.310	3.200	3.290	47,159	+0.10(+3.13%)
May 28, 2024	3.300	3.300	3.130	3.190	79,690	-0.12(-3.63%)
May 27, 2024	3.250	3.350	3.190	3.310	118,084	+0.09(+2.80%)
May 24, 2024	3.100	3.270	3.070	3.220	106,803	+0.17(+5.57%)
May 23, 2024	3.100	3.140	3.000	3.050	100,514	+0.07(+2.35%)
May 22, 2024	3.030	3.190	2.970	2.980	295,969	-0.06(-1.97%)
May 21, 2024	3.020	3.120	2.950	3.040	102,762	+0.11(+3.75%)
May 17, 2024				2.930	0	-0.29(-9.01%)
May 16, 2024	3.180	3.260	3.180	3.220	95,802	+0.07(+2.22%)
May 15, 2024	3.000	3.210	3.000	3.150	236,039	+0.20(+6.78%)
May 14, 2024	2.960	3.040	2.950	2.950	96,931	-0.06(-1.99%)
May 13, 2024	2.980	3.030	2.930	3.010	111,983	+0.08(+2.73%)
May 10, 2024	3.040	3.050	2.820	2.930	140,672	-0.10(-3.30%)
May 09, 2024	2.720	3.050	2.720	3.030	372,141	+0.28(+10.18%)
May 08, 2024	2.750	2.750	2.680	2.750	79,340	+0.01(+0.36%)
May 07, 2024	2.790	2.790	2.680	2.740	69,572	-0.03(-1.08%)
May 06, 2024	2.770	2.830	2.690	2.770	74,499	+0.06(+2.21%)
May 03, 2024	2.730	2.780	2.640	2.710	55,967	-0.03(-1.09%)
May 02, 2024	2.880	2.880	2.660	2.740	130,519	-0.10(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices