Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0100 (-1.72%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6000	0.6100	0.5500	0.5700	55,270	-0.01(-1.72%)
May 30, 2024	0.6000	0.6000	0.5600	0.5800	41,638	-0.01(-1.69%)
May 29, 2024	0.5800	0.6000	0.5700	0.5900	58,384	+0.00(+0.00%)
May 28, 2024	0.6100	0.6100	0.5900	0.5900	32,898	-0.01(-1.67%)
May 27, 2024	0.6200	0.6200	0.6000	0.6000	28,640	-0.01(-1.64%)
May 24, 2024	0.6100	0.6100	0.6000	0.6100	28,222	-0.02(-3.17%)
May 23, 2024	0.6100	0.6400	0.6100	0.6300	27,657	+0.02(+3.28%)
May 22, 2024	0.5900	0.6100	0.5900	0.6100	49,146	-0.01(-1.61%)
May 21, 2024	0.6200	0.6500	0.6000	0.6200	141,598	+0.00(+0.00%)
May 17, 2024				0.6200	0	+0.03(+5.08%)
May 16, 2024	0.5900	0.6000	0.5800	0.5900	40,729	+0.01(+1.72%)
May 15, 2024	0.5900	0.6000	0.5800	0.5800	80,694	-0.02(-3.33%)
May 14, 2024	0.6000	0.6000	0.5900	0.6000	12,600	+0.00(+0.00%)
May 13, 2024	0.6200	0.6300	0.6000	0.6000	52,556	-0.01(-1.64%)
May 10, 2024	0.5800	0.6100	0.5800	0.6100	36,791	+0.02(+3.39%)
May 09, 2024	0.5900	0.6000	0.5700	0.5900	36,250	-0.01(-1.67%)
May 08, 2024	0.6100	0.6100	0.5800	0.6000	21,516	-0.01(-1.64%)
May 07, 2024	0.6300	0.6300	0.6000	0.6100	41,551	-0.01(-1.61%)
May 06, 2024	0.5800	0.6500	0.5800	0.6200	181,757	+0.05(+8.77%)
May 03, 2024	0.5600	0.5800	0.5600	0.5700	71,551	+0.03(+5.56%)
May 02, 2024	0.5400	0.5600	0.5200	0.5400	67,973	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices