Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (TSX: LAC )

4.640 +0.040 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.560	5.560	5.390	5.450	127,854	-0.11(-1.98%)
May 30, 2019	5.730	5.930	5.540	5.560	290,507	-0.12(-2.11%)
May 29, 2019	5.610	5.770	5.420	5.680	375,360	+0.19(+3.46%)
May 28, 2019	5.370	5.550	5.250	5.490	198,309	+0.11(+2.04%)
May 27, 2019	5.340	5.520	5.290	5.380	89,160	+0.11(+2.09%)
May 24, 2019	5.150	5.300	5.030	5.270	161,931	+0.21(+4.15%)
May 23, 2019	5.200	5.260	5.040	5.060	171,968	-0.31(-5.77%)
May 22, 2019	5.620	5.710	5.310	5.370	194,672	-0.34(-5.95%)
May 21, 2019	5.030	5.830	5.030	5.710	682,612	+0.75(+15.12%)
May 17, 2019		4.960	4.960	4.960	0	-0.10(-1.98%)
May 16, 2019	4.900	5.180	4.900	5.060	191,198	+0.20(+4.12%)
May 15, 2019	4.730	4.900	4.530	4.860	165,879	+0.09(+1.89%)
May 14, 2019	4.770	4.850	4.740	4.770	78,640	-0.03(-0.63%)
May 13, 2019	4.840	4.880	4.740	4.800	116,464	-0.06(-1.23%)
May 10, 2019	4.820	4.970	4.780	4.860	107,430	+0.06(+1.25%)
May 09, 2019	4.880	4.900	4.750	4.800	125,745	-0.10(-2.04%)
May 08, 2019	4.960	5.080	4.820	4.900	181,734	-0.06(-1.21%)
May 07, 2019	5.020	5.060	4.900	4.960	123,798	-0.07(-1.39%)
May 06, 2019	5.050	5.190	5.030	5.030	98,836	-0.21(-4.01%)
May 03, 2019	4.990	5.260	4.990	5.240	314,597	+0.26(+5.22%)
May 02, 2019	4.830	5.050	4.830	4.980	322,468	+0.13(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lithium Americas Corp (TSX: LAC )

Historical Prices