Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		88.80	88.80	88.80	0	+0.00(+0.00%)
May 20, 2011	88.80	88.80	88.80	88.80	100	+1.76(+2.02%)
May 19, 2011	87.04	87.04	87.04	87.04	200	+1.64(+1.92%)
May 18, 2011		85.40	85.40	85.40	0	+0.00(+0.00%)
May 17, 2011	85.93	85.93	85.40	85.40	1,100	-0.60(-0.70%)
May 16, 2011	81.00	86.00	81.00	86.00	600	+8.00(+10.26%)
May 13, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 12, 2011		78.00	78.00	78.00	50	+0.00(+0.00%)
May 11, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 10, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 09, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 06, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 05, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 04, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)
May 03, 2011		78.00	78.00	78.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices