Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

330.00 +12.50 (+3.94%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	133.45	138.01	133.45	138.01	600	+8.01(+6.16%)
May 25, 2016		130.00	130.00	130.00	0	+2.54(+1.99%)
May 20, 2016		127.46	127.46	127.46	0	-0.10(-0.08%)
May 19, 2016	127.75	127.75	127.56	127.56	1,431	-0.19(-0.15%)
May 16, 2016		127.75	127.75	127.75	140	-2.00(-1.54%)
May 10, 2016		129.75	129.75	129.75	0	+0.65(+0.50%)
May 06, 2016		129.10	129.10	129.10	6	-0.65(-0.50%)
May 04, 2016		129.75	129.75	129.75	73	+0.85(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices