Senvest Capital Inc (TSX: SEC )

330.00 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		227.00	227.00	227.00	0	+0.00(+0.00%)
May 30, 2018	228.00	228.00	227.00	227.00	1,040	+0.00(+0.00%)
May 29, 2018	227.01	227.01	225.51	227.00	1,400	-1.00(-0.44%)
May 24, 2018		228.00	228.00	228.00	0	-7.08(-3.01%)
May 22, 2018		235.08	235.08	235.08	0	-0.92(-0.39%)
May 18, 2018		236.00	236.00	236.00	0	+3.00(+1.29%)
May 17, 2018	232.86	233.00	232.86	233.00	500	+1.00(+0.43%)
May 16, 2018	234.00	234.00	230.63	232.00	770	-8.00(-3.33%)
May 15, 2018	240.00	240.00	240.00	240.00	900	+0.00(+0.00%)
May 14, 2018	240.01	240.01	240.00	240.00	1,233	-5.51(-2.24%)
May 11, 2018	245.51	245.51	245.51	245.51	200	+5.51(+2.30%)
May 02, 2018		240.00	240.00	240.00	0	+5.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices