Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

330.00 +12.50 (+3.94%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	354.25	354.25	354.25	354.25	200	+13.75(+4.04%)
May 26, 2021		340.50	340.50	340.50	15	-15.00(-4.22%)
May 25, 2021	360.00	360.00	355.50	355.50	973	-4.50(-1.25%)
May 20, 2021		360.00	360.00	360.00	0	+18.75(+5.49%)
May 19, 2021	350.00	350.00	341.25	341.25	2,253	-13.75(-3.87%)
May 18, 2021	355.00	355.00	355.00	355.00	301	+5.00(+1.43%)
May 14, 2021		350.00	350.00	350.00	37	-10.00(-2.78%)
May 13, 2021	359.50	360.00	359.50	360.00	478	+15.00(+4.35%)
May 12, 2021	338.22	345.20	338.00	345.00	1,878	+3.00(+0.88%)
May 11, 2021	339.00	342.00	339.00	342.00	471	-17.99(-5.00%)
May 10, 2021	350.00	372.00	350.00	359.99	4,511	+39.89(+12.46%)
May 06, 2021		320.10	320.10	320.10	0	-9.90(-3.00%)
May 05, 2021	330.06	330.06	330.00	330.00	595	+0.00(+0.00%)
May 04, 2021	342.17	345.00	330.00	330.00	325	-10.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices