Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 27, 2020	0.1450	0.1900	0.1450	0.1750	468,074	+0.03(+20.69%)
May 22, 2020		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
May 21, 2020	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-3.70%)
May 19, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
May 14, 2020	0.1050	0.1250	0.1050	0.1250	57,500	-0.02(-13.79%)
May 12, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 11, 2020	0.1800	0.1800	0.1500	0.1500	173,552	-0.01(-6.25%)
May 08, 2020	0.1700	0.1700	0.1600	0.1600	17,100	-0.01(-5.88%)
May 07, 2020	0.1800	0.1800	0.1700	0.1700	8,500	-0.00(-2.86%)
May 06, 2020	0.1650	0.1750	0.1650	0.1750	402,200	+0.03(+20.69%)
May 05, 2020	0.1400	0.1700	0.1400	0.1450	262,010	-0.01(-3.33%)
May 04, 2020	0.1650	0.1650	0.1200	0.1500	107,755	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices