Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1900	0.1850	0.1900	45,500	-0.01(-2.56%)
May 28, 2021	0.1900	0.1950	0.1900	0.1950	80,500	+0.01(+2.63%)
May 27, 2021	0.1900	0.1900	0.1900	0.1900	25,500	-0.01(-5.00%)
May 26, 2021	0.2000	0.2000	0.1850	0.2000	363,875	+0.00(+0.00%)
May 25, 2021	0.2000	0.2000	0.1900	0.2000	190,800	+0.00(+0.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 20, 2021	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
May 19, 2021	0.2000	0.2050	0.1950	0.2000	660,500	-0.00(-2.44%)
May 18, 2021	0.2050	0.2050	0.1900	0.2050	311,250	+0.00(+0.00%)
May 17, 2021	0.2150	0.2150	0.2000	0.2050	251,775	-0.01(-4.65%)
May 14, 2021	0.1950	0.2150	0.1950	0.2150	629,040	+0.02(+13.16%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	20,458	-0.01(-2.56%)
May 12, 2021	0.1800	0.1950	0.1800	0.1950	194,000	+0.01(+5.41%)
May 11, 2021	0.1750	0.1900	0.1650	0.1850	594,878	+0.01(+5.71%)
May 10, 2021	0.1900	0.1900	0.1750	0.1750	385,526	-0.02(-10.26%)
May 07, 2021	0.2100	0.2100	0.1850	0.1950	795,398	-0.01(-2.50%)
May 06, 2021	0.1800	0.2600	0.1800	0.2000	4,355,560	+0.03(+17.65%)
May 05, 2021	0.1800	0.1800	0.1700	0.1700	215,700	-0.01(-5.56%)
May 04, 2021	0.1800	0.2900	0.1750	0.1800	255,504	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices