Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 27, 2010 0.1800 0.1900 0.1800 0.1900 31,000 +0.01(+5.56%)
May 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2010 0.1900 0.1900 0.1800 0.1800 86,500 -0.01(-5.26%)
May 18, 2010 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
May 17, 2010 0.2000 0.2000 0.1900 0.1900 30,500 -0.01(-5.00%)
May 14, 2010 0.2400 0.2400 0.2000 0.2000 307,500 -0.03(-13.04%)
May 13, 2010 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
May 12, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2010 0.2300 0.2000 0.2000 0.2000 500,500 -0.03(-13.04%)
May 10, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2010 0.2750 0.2750 0.2300 0.2300 57,000 -0.01(-4.17%)
May 06, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 05, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2010 0.2400 0.2400 0.2400 0.2400 36,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.