Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2800	0.2800	0.2750	0.2800	66,000	+0.00(+0.00%)
May 30, 2012	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
May 29, 2012	0.2800	0.2800	0.2800	0.2800	5,500	-0.00(-1.75%)
May 28, 2012	0.2850	0.2850	0.2850	0.2850	21,000	-0.03(-9.52%)
May 25, 2012	0.2850	0.3150	0.2850	0.3150	14,433	+0.03(+8.62%)
May 24, 2012	0.3050	0.3250	0.2900	0.2900	27,500	+0.01(+5.45%)
May 23, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 22, 2012	0.3250	0.3250	0.2750	0.2750	12,000	-0.01(-3.51%)
May 18, 2012		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
May 17, 2012	0.2750	0.2750	0.2750	0.2750	4,500	+0.01(+1.85%)
May 16, 2012	0.2700	0.2700	0.2700	0.2700	4,000	-0.02(-8.47%)
May 15, 2012	0.2800	0.2950	0.2800	0.2950	10,000	+0.01(+5.36%)
May 14, 2012	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+1.82%)
May 11, 2012	0.2800	0.2800	0.2750	0.2750	6,500	-0.02(-8.33%)
May 10, 2012	0.2950	0.3000	0.2850	0.3000	10,500	+0.01(+1.69%)
May 09, 2012	0.3000	0.3000	0.2600	0.2950	75,300	-0.03(-7.81%)
May 08, 2012	0.3200	0.3200	0.3200	0.3200	11,000	-0.01(-3.03%)
May 07, 2012	0.3400	0.3400	0.3300	0.3300	8,500	-0.02(-5.71%)
May 04, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2012	0.3500	0.3500	0.3500	0.3500	400	+0.00(+0.00%)
May 02, 2012	0.3500	0.3500	0.3300	0.3500	66,200	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rockhaven Resources (TSV: RK )

Historical Prices