Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 19, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 18, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 17, 2011 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
May 16, 2011 0.5100 0.5100 0.5100 0.5100 4,626 +0.00(+0.00%)
May 13, 2011 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
May 12, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2011 0.5500 0.5500 0.5100 0.5100 50,953 +0.01(+2.00%)
May 06, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2011 0.5000 0.5000 0.5000 0.5000 240 -0.05(-9.09%)
May 04, 2011 0.5500 0.5500 0.5500 0.5500 78,000 +0.00(+0.00%)
May 03, 2011 0.5600 0.5600 0.5500 0.5500 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.