Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canter Resources Corp (CSE: CRC )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2900	0.2900	0.2700	0.2850	106,500	+0.00(+1.79%)
May 21, 2024	0.3150	0.3250	0.2800	0.2800	230,515	-0.02(-6.67%)
May 17, 2024				0.3000	0	+0.02(+5.26%)
May 16, 2024	0.2850	0.2850	0.2750	0.2850	68,838	+0.00(+0.00%)
May 15, 2024	0.2650	0.2950	0.2650	0.2850	55,635	+0.03(+11.76%)
May 14, 2024	0.2800	0.2800	0.2550	0.2550	46,000	-0.03(-8.93%)
May 13, 2024	0.2800	0.2850	0.2750	0.2800	18,650	+0.00(+0.00%)
May 10, 2024	0.2200	0.2800	0.2200	0.2800	31,000	+0.06(+27.27%)
May 09, 2024	0.2200	0.2200	0.2200	0.2200	15,000	+0.01(+2.33%)
May 08, 2024	0.2000	0.2150	0.2000	0.2150	8,500	+0.01(+7.50%)
May 07, 2024	0.2000	0.2000	0.2000	0.2000	93,500	+0.00(+0.00%)
May 06, 2024	0.2000	0.2000	0.2000	0.2000	61,000	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
May 02, 2024	0.2050	0.2050	0.1950	0.2000	72,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canter Resources Corp (CSE: CRC )

Historical Prices