Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2800	0.2800	0.2350	0.2500	511,897	-0.03(-9.09%)
May 28, 2020	0.2500	0.3200	0.2500	0.2750	970,655	-0.02(-6.78%)
May 27, 2020	0.2800	0.3200	0.2700	0.2950	648,993	+0.01(+3.51%)
May 26, 2020	0.3400	0.3450	0.2750	0.2850	1,017,338	-0.06(-17.39%)
May 25, 2020	0.2500	0.3800	0.2450	0.3450	2,338,008	+0.10(+40.82%)
May 22, 2020	0.2500	0.2500	0.2300	0.2450	478,399	+0.01(+2.08%)
May 21, 2020	0.2200	0.2400	0.2050	0.2400	1,369,696	+0.02(+11.63%)
May 20, 2020	0.2000	0.2200	0.2000	0.2150	442,466	+0.01(+7.50%)
May 19, 2020	0.2050	0.2150	0.2000	0.2000	917,590	+0.01(+2.56%)
May 15, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
May 14, 2020	0.1700	0.1750	0.1700	0.1750	50,142	+0.00(+2.94%)
May 13, 2020	0.1750	0.1750	0.1700	0.1700	338,779	-0.01(-5.56%)
May 12, 2020	0.1750	0.1800	0.1750	0.1800	236,952	+0.00(+0.00%)
May 11, 2020	0.1750	0.1800	0.1700	0.1800	275,118	+0.01(+2.86%)
May 08, 2020	0.1750	0.1800	0.1750	0.1750	41,023	+0.00(+0.00%)
May 07, 2020	0.1750	0.1800	0.1750	0.1750	98,712	+0.00(+0.00%)
May 06, 2020	0.1750	0.1800	0.1750	0.1750	161,636	-0.01(-2.78%)
May 05, 2020	0.1800	0.1800	0.1750	0.1800	172,745	+0.00(+0.00%)
May 04, 2020	0.1750	0.1800	0.1700	0.1800	193,420	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Australis Capital Inc (CSE: AUSA )

Historical Prices