Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1250	0.1400	0.1200	0.1350	13,175	+0.02(+12.50%)
May 30, 2024	0.1000	0.1200	0.1000	0.1200	2,267	+0.01(+9.09%)
May 29, 2024	0.1250	0.1250	0.1050	0.1100	43,255	+0.00(+0.00%)
May 28, 2024	0.1250	0.1250	0.1000	0.1100	20,029	-0.02(-15.38%)
May 27, 2024	0.1450	0.1450	0.1300	0.1300	2,740	-0.01(-3.70%)
May 24, 2024	0.1350	0.1400	0.1250	0.1350	14,737	+0.00(+0.00%)
May 22, 2024	0.1350			0.1350	0	-0.01(-6.90%)
May 21, 2024	0.1400	0.1500	0.1400	0.1450	19,170	+0.00(+0.00%)
May 17, 2024				0.1450	0	-0.01(-3.33%)
May 16, 2024	0.1300	0.1500	0.1300	0.1500	16,503	+0.01(+7.14%)
May 15, 2024	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
May 14, 2024	0.1200	0.1400	0.1200	0.1400	6,255	+0.00(+0.00%)
May 13, 2024	0.1350	0.1400	0.1350	0.1400	36,444	+0.00(+0.00%)
May 10, 2024	0.1400	0.1400	0.1350	0.1400	8,515	+0.00(+0.00%)
May 09, 2024	0.1450	0.1600	0.1350	0.1400	106,044	-0.00(-3.45%)
May 08, 2024	0.1500	0.1500	0.1450	0.1450	51,567	-0.02(-9.38%)
May 06, 2024	0.1600			0.1600	0	+0.01(+3.23%)
May 03, 2024	0.1550	0.1550	0.1550	0.1550	2,500	+0.01(+3.33%)
May 02, 2024	0.1700	0.1700	0.1400	0.1500	207,673	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices