Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0250	0.0250	0.0250	0.0250	107,875	+0.00(+0.00%)
May 30, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 29, 2024	0.0300	0.0300	0.0250	0.0250	115,000	+0.00(+0.00%)
May 28, 2024	0.0250	0.0250	0.0250	0.0250	198,817	+0.00(+0.00%)
May 27, 2024	0.0250	0.0250	0.0250	0.0250	128,000	+0.01(+25.00%)
May 24, 2024	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
May 22, 2024	0.0200			0.0200	0	+0.01(+33.33%)
May 21, 2024	0.0150	0.0150	0.0150	0.0150	126,004	-0.01(-25.00%)
May 17, 2024				0.0200	0	+0.01(+33.33%)
May 15, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 14, 2024	0.0200	0.0200	0.0150	0.0150	599,718	-0.01(-25.00%)
May 13, 2024	0.0250	0.0250	0.0200	0.0200	393,100	-0.01(-20.00%)
May 10, 2024	0.0250	0.0250	0.0250	0.0250	10,010	+0.00(+0.00%)
May 08, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 07, 2024	0.0300	0.0300	0.0250	0.0250	198,400	-0.00(-16.67%)
May 06, 2024	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+20.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	75,290	-0.00(-16.67%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices