Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 +0.0100 (+4.88%)

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1900	0.2150	0.1900	0.2150	52,500	+0.01(+4.88%)
May 30, 2024	0.1950	0.2050	0.1950	0.2050	23,146	+0.00(+0.00%)
May 29, 2024	0.2000	0.2050	0.1950	0.2050	48,700	+0.01(+5.13%)
May 28, 2024	0.2050	0.2050	0.1950	0.1950	49,005	-0.02(-11.36%)
May 24, 2024				0.2200	0	+0.00(+0.00%)
May 23, 2024	0.2150	0.2200	0.2150	0.2200	175,000	+0.00(+0.00%)
May 22, 2024	0.2200	0.2200	0.2150	0.2200	22,080	+0.00(+0.00%)
May 21, 2024	0.2200	0.2250	0.2200	0.2200	128,280	+0.01(+2.33%)
May 17, 2024				0.2150	0	-0.01(-2.27%)
May 16, 2024	0.2250	0.2250	0.2200	0.2200	12,900	+0.00(+0.00%)
May 15, 2024	0.2200	0.2300	0.2200	0.2200	110,760	+0.00(+0.00%)
May 14, 2024	0.2250	0.2350	0.2200	0.2200	105,500	-0.01(-4.35%)
May 13, 2024	0.2450	0.2450	0.2300	0.2300	112,500	-0.01(-4.17%)
May 10, 2024	0.2400	0.2700	0.2250	0.2400	541,000	-0.06(-20.00%)
May 09, 2024	0.2900	0.3000	0.2900	0.3000	110,632	+0.04(+15.38%)
May 08, 2024	0.2650	0.2950	0.2600	0.2600	165,709	-0.01(-1.89%)
May 07, 2024	0.2600	0.2650	0.2500	0.2650	60,500	-0.01(-1.85%)
May 06, 2024	0.2550	0.2800	0.2550	0.2700	90,227	+0.03(+10.20%)
May 03, 2024	0.2700	0.2850	0.2450	0.2450	74,560	-0.01(-2.00%)
May 02, 2024	0.2750	0.2800	0.2500	0.2500	99,850	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (CSE: PHRM )

Historical Prices