Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ARWY )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6800	0.6900	0.6300	0.6300	7,500	-0.06(-8.70%)
May 30, 2023	0.5500	0.6900	0.5500	0.6900	3,503	+0.00(+0.00%)
May 29, 2023	0.6900	0.6900	0.6900	0.6900	997	+0.06(+9.52%)
May 26, 2023	0.6300	0.6300	0.6300	0.6300	1,259	-0.05(-7.35%)
May 25, 2023	0.6800	0.6900	0.6800	0.6800	12,415	-0.01(-1.45%)
May 24, 2023	0.6800	0.7000	0.6800	0.6900	8,694	+0.00(+0.00%)
May 23, 2023	0.7000	0.7800	0.6900	0.6900	43,067	-0.01(-1.43%)
May 19, 2023				0.7000	0	-0.01(-1.41%)
May 18, 2023	0.6800	0.7100	0.6600	0.7100	12,166	+0.03(+4.41%)
May 17, 2023	0.7300	0.7400	0.6800	0.6800	10,033	-0.03(-4.23%)
May 16, 2023	0.7000	0.7600	0.7000	0.7100	12,065	+0.03(+4.41%)
May 15, 2023	0.7100	0.7100	0.6800	0.6800	7,619	-0.03(-4.23%)
May 12, 2023	0.7100	0.7700	0.7000	0.7100	7,670	-0.09(-11.25%)
May 11, 2023	0.7900	0.8000	0.7900	0.8000	11,974	+0.01(+1.27%)
May 10, 2023	0.7300	0.7900	0.7300	0.7900	1,732	+0.03(+3.95%)
May 09, 2023	0.8000	0.8000	0.7500	0.7600	2,065	-0.03(-3.80%)
May 08, 2023	0.7800	0.7900	0.7800	0.7900	3,700	+0.01(+1.28%)
May 05, 2023	0.7800	0.8500	0.7800	0.7800	4,437	-0.01(-1.27%)
May 04, 2023	0.7900	0.8100	0.7000	0.7900	4,886	-0.01(-1.25%)
May 03, 2023	0.8100	0.8200	0.8000	0.8000	12,025	-0.01(-1.23%)
May 02, 2023	0.8500	0.8500	0.8100	0.8100	3,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: ARWY )

Historical Prices