Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 156,500 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 188,500 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0450 145,700 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 71,900 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+12.50%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 626,234 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 18,666 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.