Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (CSE: HS )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0750	0.0800	153,400	+0.00(+0.00%)
May 28, 2020	0.0800	0.0850	0.0800	0.0800	211,200	+0.00(+0.00%)
May 27, 2020	0.0800	0.0800	0.0700	0.0800	520,700	+0.01(+6.67%)
May 26, 2020	0.0850	0.0850	0.0750	0.0750	441,367	-0.01(-6.25%)
May 25, 2020	0.0850	0.0850	0.0800	0.0800	318,900	+0.00(+0.00%)
May 22, 2020	0.0800	0.0850	0.0800	0.0800	286,052	+0.00(+0.00%)
May 21, 2020	0.0900	0.0900	0.0800	0.0800	355,075	-0.01(-11.11%)
May 20, 2020	0.1000	0.1000	0.0850	0.0900	507,800	+0.00(+0.00%)
May 19, 2020	0.0950	0.0950	0.0900	0.0900	223,300	+0.00(+5.88%)
May 15, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2020	0.0850	0.0950	0.0800	0.0900	725,864	+0.00(+0.00%)
May 13, 2020	0.1000	0.1000	0.0850	0.0900	2,301,224	-0.01(-10.00%)
May 12, 2020	0.1000	0.1050	0.1000	0.1000	653,714	+0.00(+0.00%)
May 11, 2020	0.1050	0.1100	0.1000	0.1000	297,959	-0.00(-4.76%)
May 08, 2020	0.1050	0.1100	0.1000	0.1050	851,937	-0.01(-4.55%)
May 07, 2020	0.1150	0.1200	0.1050	0.1100	1,013,512	-0.01(-4.35%)
May 06, 2020	0.1100	0.1200	0.1100	0.1150	573,735	+0.01(+4.55%)
May 05, 2020	0.1100	0.1150	0.1050	0.1100	1,360,390	+0.00(+0.00%)
May 04, 2020	0.1000	0.1200	0.1000	0.1100	2,642,399	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (CSE: HS )

Historical Prices